Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 13:27:20647 892,00627 902,00578 040,00538 086,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:27:20647 892,00627 902,00578 040,00538 086,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:27:17647 892,00627 902,00578 040,00538 086,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:27:17247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:27:16247 891,00147 892,00127 902,0078 040,0038 150,008 289,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:25:50647 892,00627 902,00578 040,00538 079,0038 150,008 289,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:25:50647 892,00627 902,00578 040,00538 079,0038 150,008 289,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:25:48647 892,00627 902,00578 040,00538 079,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:25:48247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:25:48247 891,00147 892,00127 902,0078 040,0038 150,008 293,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:25:04647 892,00627 902,00578 040,00538 083,0038 150,008 293,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:25:02647 892,00627 902,00578 040,00538 083,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:25:02247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:25:02247 891,00147 892,00127 902,0078 040,0038 150,008 291,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:24:19647 892,00627 902,00578 040,00538 081,0038 150,008 291,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:24:16647 892,00627 902,00578 040,00538 081,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:24:15247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:24:15247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:24:15247 891,00147 892,00127 902,0078 040,0038 150,008 294,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:22:51647 892,00627 902,00578 040,00538 084,0038 150,008 294,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:22:51647 892,00627 902,00578 040,00538 084,0038 150,008 294,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:22:48647 892,00627 902,00578 040,00538 084,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:22:47247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:22:46247 891,00147 892,00127 902,0078 040,0038 150,008 295,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:22:05647 892,00627 902,00578 040,00538 085,0038 150,008 295,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:22:02647 892,00627 902,00578 040,00538 085,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:22:01247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:22:00247 891,00147 892,00127 902,0078 040,0038 150,008 291,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:18:19647 892,00627 902,00578 040,00538 081,0038 150,008 291,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:18:19647 892,00627 902,00578 040,00538 081,0038 150,008 291,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:18:16647 892,00627 902,00578 040,00538 081,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:18:16247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:18:15247 891,00147 892,00127 902,0078 040,0038 150,008 292,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:17:35647 892,00627 902,00578 040,00538 082,0038 150,008 292,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:17:32647 892,00627 902,00578 040,00538 082,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:17:32247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:17:32247 891,00147 892,00127 902,0078 040,0038 150,008 294,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:15:19647 892,00627 902,00578 040,00538 084,0038 150,008 294,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:15:16647 892,00627 902,00578 040,00538 084,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:15:16247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:15:16247 891,00147 892,00127 902,0078 040,0038 150,008 295,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:14:34647 892,00627 902,00578 040,00538 085,0038 150,008 295,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:14:30647 892,00627 902,00578 040,00538 085,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:14:30247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:14:30247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:14:30247 891,00147 892,00127 902,0078 040,0038 150,008 300,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:13:05647 892,00627 902,00578 040,00538 090,0038 150,008 300,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 13:13:02647 892,00627 902,00578 040,00538 090,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:13:01247 891,00147 892,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 13:13:01247 891,00147 892,00127 902,0078 040,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061